ARCHER DANIELS MIDLA

CUSIP: 03948310 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,180 Value ($000) $217 Avg Close — Range —
Q3 2014
Shares 4,180 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 4,580 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 4,665 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 7,580 Value ($000) $279 Avg Close — Range —
Q2 2013
Shares 7,380 Value ($000) $250 Avg Close — Range —